2023-12-01
日期
汇率
2024-03-04
7.197517
2024-03-03
7.197517
2024-03-02
7.197517
2024-03-01
7.197517
2024-02-29
7.197517
2024-02-28
7.199425
2024-02-26
7.195220
2024-02-25
7.195278
2024-02-24
7.195332
2024-02-23
7.194287
2024-02-21
7.190785
2024-02-20
7.197385
2024-02-19
7.192808
2024-02-18
7.192796
2024-02-17
7.192779
2024-02-16
7.192767
2024-02-15
7.192753
2024-02-14
7.191256
2024-02-13
7.192883
2024-02-11
7.195327
2024-02-09
7.196268
2024-02-08
7.169720
2024-02-07
7.142073
2024-02-05
7.119296
2024-02-04
7.170797
2024-02-03
7.192082
2024-02-02
7.162847
2024-02-01
7.150053
2024-01-31
7.146851
2024-01-29
7.178827
2024-01-28
7.161099
2024-01-27
7.102481
2024-01-26
7.151687
2024-01-24
7.148916
2024-01-23
7.193411
2024-01-22
7.116508
2024-01-21
7.116930
2024-01-20
7.127069
2024-01-18
7.150071
2024-01-17
7.145597
2024-01-16
7.161699
2024-01-15
7.127571
2024-01-14
7.129058
2024-01-13
7.123837
2024-01-12
7.146440
2024-01-11
7.139541
2024-01-10
7.142117
2024-01-09
7.133481
2024-01-04
7.135964
2024-01-02
7.110611
2024-01-01
7.097182
2023-12-31
7.094401
2023-12-30
7.082352
2023-12-29
7.108132
2023-12-28
7.087216
2023-12-27
7.143334
2023-12-26
7.135823
2023-12-25
7.132597
2023-12-24
7.130574
2023-12-22
7.128332
2023-12-21
7.135214
2023-12-21
7.135214
2023-12-20
7.099063
2023-12-19
7.134416
2023-12-18
7.110696
2023-12-17
7.086079
2023-12-16
7.114557
2023-12-15
7.081752
2023-12-14
7.173039
2023-12-13
7.161348
2023-12-12
7.176659
2023-12-11
7.157648
2023-12-10
7.161113
2023-12-09
7.163041
2023-12-08
7.138876
2023-12-07
7.131333
2023-12-06
7.135730
2023-12-05
7.115597
2023-12-04
7.072695
2023-12-03
7.135328
2023-12-02
7.111464
2023-12-01
7.108471
2023-11-30
7.105762
2023-11-29
7.114909
2023-11-28
7.123297
2023-11-27
7.147065
2023-11-26
7.139735
2023-11-25
7.122483
whatsapp的网页版的登录的地方是多少
2023-11-24
7.126998
2023-11-23
7.148751
2023-11-23
7.148751
2023-11-22
7.120169
2023-11-21
7.168460
2023-11-20
7.203013
2023-11-19
7.206328
2023-11-18
7.188186
2023-11-17
7.226390
2023-11-16
7.247248
2023-11-15
7.256633
whatsapp中文版的下载网站 2023-11-14
7.260405
2023-11-13
7.289062
2023-11-12
7.269685
2023-11-11
7.266953
2023-11-10
7.280566
2023-11-09
7.256576
2023-11-08
7.284648
2023-11-07
7.268987
2023-11-06
7.292025
2023-11-05
7.292220
2023-11-04
7.272953
2023-11-03
7.305759
2023-11-02
7.317619
2023-11-01
7.316195
2023-10-31
7.313465
2023-10-30
7.291900
2023-10-29
7.291900whatsapp官方的下载地方怎么找
2023-10-28
7.291900
2023-10-27
7.291900
2023-10-26
7.291900
2023-10-25
7.291900
2023-10-24
7.291900
2023-10-23
7.291900
2023-10-22
7.291900
2023-10-21
7.291900
2023-10-20
7.291900
2023-10-19
7.291900
2023-10-18
7.291900
2023-10-17
7.291900
2023-10-16
7.291900
2023-10-15
7.291900
2023-10-14
7.291900
2023-10-13
7.291900
2023-10-12
7.291900
2023-10-11
7.291900
2023-10-10
7.292300
2023-10-09
7.194800
2023-10-08
7.194800
2023-10-07
7.195300
2023-10-06
7.198500
2023-10-05
7.201300
2023-10-04
7.197200
2023-10-03
7.182950
2023-10-02
7.173500
2023-10-01
7.294800
2023-09-30
7.295200
2023-09-29
7.300400
2023-09-28
7.309100
2023-09-27
7.311200
2023-09-26
7.312000
2023-09-25
7.297000
2023-09-24
7.297000
2023-09-23whatsapp中文版下载入口怎么找
7.298600
2023-09-22
7.308700
2023-09-21
7.287200
2023-09-20
7.296500
2023-09-19
7.292700
2023-09-18
7.274300
2023-09-17
7.274300
2023-09-16
7.275000
2023-09-15
7.276800
2023-09-14
7.270800
2023-09-13
7.293200
2023-09-12
7.289900
2023-09-11
7.242300
2023-09-10
7.343000
2023-09-09
7.343900
2023-09-08
7.329300
2023-09-07
7.313200
2023-09-06
7.303800
2023-09-05
7.whatsapp的官方下载的网站270900
2023-09-04
7.261160
2023-09-03
7.261200
2023-09-02
7.257100
2023-09-01
7.258900
2023-08-31
7.284800
2023-08-30
7.280700
2023-08-29
7.290600
2023-08-28
7.289200
2023-08-27
7.289200
2023-08-26
7.289800
2023-08-25
7.277800
2023-08-24
7.278600
2023-08-23
7.294300
2023-08-22
7.248100
2023-08-21
7.281100
2023-08-20
7.281500
2023-08-19
7.285000
2023-08-18
7.274100
2023-08-17
7.298500
2023-08-16
7.282400
2023-08-15
7.260000
2023-08-14
7.236600
2023-08-13
7.236600
2023-08-12
7.238200
2023-08-11
7.217900
2023-08-10
7.209900
2023-08-09
7.217300
2023-08-08
7.191200
2023-08-07
7.170300
2023-08-06
7.170300
2023-08-06
7.170300
2023-08-05
7.172200
2023-08-04
7.170800
2023-08-03
7.192900
2023-08-02
7.177800
2023-08-01
7.143000
2023-07-31
7.148300
2023-07-30
7.148300
2023-07-29
7.149500
2023-07-28
7.174200
2023-07-27
7.149900
2023-07-26
7.135800
2023-07-25
7.187300
2023-07-24
7.187800
2023-07-23
7.187800
2023-07-22
7.187700
2023-07-21
7.176800
2023-07-20
7.227000
2023-07-19
7.180100
2023-07-18
7.172000
2023-07-17
7.141100
2023-07-16
7.141100
2023-07-15
7.141600
2023-07-14
7.151100
2023-07-13
7.166400
2023-07-12
7.210200
2023-07-11
7.231600
2023-07-10
7.221200
2023-07-09
7.221200
2023-07-08
7.222000
2023-07-07
7.252200
2023-07-06
7.247500
2023-07-05
7.213800
2023-07-04
7.240700
2023-07-03
7.252300
2023-07-02
7.253700
2023-07-01
7.253500
2023-06-30
7.243300
2023-06-29
7.244600
whatsapp的官方的下载网站在哪找
2023-06-28
7.220200
2023-06-27
7.238600
2023-06-26
7.179500
2023-06-25
7.179900
2023-06-24
7.179900
2023-06-23
7.179900
2023-06-22
7.179500
2023-06-21
7.181800
2023-06-20
7.161500
2023-06-19
7.126300
2023-06-18
7.126300
2023-06-17
7.126300
2023-06-16
7.133100
2023-06-15
7.175000
2023-06-14
7.159000
2023-06-13
7.145000
2023-06-12
7.128600
2023-06-11
7.128600
2023-06-10
7.128600
2023-06-09
7.112300
2023-06-08
7.128900
2023-06-07
7.120100
2023-06-06
7.105300
2023-06-05
7.084850
2023-06-04
7.084900
2023-06-03
7.084900
2023-06-02
7.094500
2023-06-01
7.111800
2023-05-31
7.080100
2023-05-30
7.073100
2023-05-29
7.064700
2023-05-28
7.064700
2023-05-27
7.064700
2023-05-26
7.078500
2023-05-25
7.062400
2023-05-24
7.055500
2023-05-23
7.034400
2023-05-22
7.007600
2023-05-21
7.007600
2023-05-20
7.007700
2023-05-19
7.036900
2023-05-18
6.996700
2023-05-17
6.978900
2023-05-15
6.947293
2023-05-14
6.956691
2023-05-13
6.95414
2023-05-12
6.95523
2023-05-11
6.942019
2023-05-10
6.926893
2023-05-09
6.914519
2023-05-08
6.910897
2023-05-07
6.90308
2023-05-06
6.909955
2023-05-05
6.90508
2023-05-04
6.906952
2023-05-03
6.90844
2023-05-02
6.905807
2023-05-01
6.908817
2023-04-30
6.91003
2023-04-29
6.906494
2023-04-28
6.908848
2023-04-27
6.917024
2023-04-26
6.921753
2023-04-25
6.929139
2023-04-24
6.896503
2023-04-23
6.88965
2023-04-22
6.886296
2023-04-21
6.887717
2023-04-20
6.868036
2023-04-19
6.882729
2023-04-18
6.877959
2023-04-17
6.878885
2023-04-16
6.866464
2023-04-15
6.868895
2023-04-14
6.868051
2023-04-13
6.867321
2023-04-12
6.868118
2023-04-11
6.880707
2023-04-10
6.879506
2023-04-09
6.871586
2023-04-08
6.868253
2023-04-07
6.863865
2023-04-06
6.873225
2023-04-05
6.875975
2023-04-04
6.873385
2023-04-03
6.875341
2023-04-02
6.86727
2023-04-01
6.863441
2023-03-31
6.86585
2023-03-30
6.871296
2023-03-29
6.889888
2023-03-28
6.872764
2023-03-27
6.884763
2023-03-26
6.864101
2023-03-25
6.864567
2023-03-24
6.862231
2023-03-23
6.820289
2023-03-22
6.875819
2023-03-21
6.883817
2023-03-20
6.876923
2023-03-19
6.886065
2023-03-18
6.879511
2023-03-17
6.886207
2023-03-16
6.897968
2023-03-15
6.904632
2023-03-14
6.873054
2023-03-13
6.840348
2023-03-12
6.90775
2023-03-11
6.900859
2023-03-10
6.899194
2023-03-09
6.963086
2023-03-08
6.953198
2023-03-07
6.959225
2023-03-06
6.928136
2023-03-05
6.905137
2023-03-04
6.906784
2023-03-03
6.907315
2023-03-02
6.909744
2023-03-01
6.865807
2023-02-28
6.928777
2023-02-27
6.940578
2023-02-26
6.952342
2023-02-25
6.952602
2023-02-24
6.951872
2023-02-23
6.900995
2023-02-22
6.886695